| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:47:03 PM | 44.74 | 100 |
| 2024-05-02 | 6:46:44 PM | 44.74 | 1 |
| 2024-05-02 | 6:45:39 PM | 44.76 | 29 |
| 2024-05-02 | 6:45:28 PM | 44.76 | 27 |
| 2024-05-02 | 6:40:03 PM | 44.73 | 100 |
| 2024-05-02 | 6:36:33 PM | 44.71 | 2 |
| 2024-05-02 | 6:34:42 PM | 44.71 | 100 |
| 2024-05-02 | 6:33:54 PM | 44.75 | 43 |
| 2024-05-02 | 6:31:03 PM | 44.76 | 62 |
| 2024-05-02 | 6:30:56 PM | 44.78 | 38 |
| 2024-05-02 | 6:30:50 PM | 44.79 | 7 |
| 2024-05-02 | 6:27:41 PM | 44.80 | 100 |
| 2024-05-02 | 6:21:15 PM | 44.78 | 5 |