| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:49 PM | 133.56 | 100 |
| 2024-05-13 | 9:59:48 PM | 133.55 | 11 |
| 2024-05-13 | 9:59:44 PM | 133.56 | 3 |
| 2024-05-13 | 9:59:39 PM | 133.56 | 100 |
| 2024-05-13 | 9:59:38 PM | 133.57 | 5 |
| 2024-05-13 | 9:59:36 PM | 133.57 | 100 |
| 2024-05-13 | 9:59:30 PM | 133.56 | 100 |
| 2024-05-13 | 9:59:30 PM | 133.56 | 100 |
| 2024-05-13 | 9:59:25 PM | 133.56 | 14 |
| 2024-05-13 | 9:59:25 PM | 133.57 | 100 |
| 2024-05-13 | 9:59:25 PM | 133.56 | 100 |
| 2024-05-13 | 9:59:24 PM | 133.57 | 19 |
| 2024-05-13 | 9:59:17 PM | 133.58 | 100 |