| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:52 PM | 129.37 | 20 |
| 2024-05-10 | 9:59:51 PM | 129.38 | 90 |
| 2024-05-10 | 9:59:40 PM | 129.44 | 14 |
| 2024-05-10 | 9:59:40 PM | 129.46 | 50 |
| 2024-05-10 | 9:59:40 PM | 129.46 | 50 |
| 2024-05-10 | 9:59:38 PM | 129.48 | 10 |
| 2024-05-10 | 9:59:34 PM | 129.47 | 80 |
| 2024-05-10 | 9:59:33 PM | 129.50 | 14 |
| 2024-05-10 | 9:59:33 PM | 129.50 | 6 |
| 2024-05-10 | 9:59:26 PM | 129.47 | 35 |
| 2024-05-10 | 9:59:25 PM | 129.47 | 65 |
| 2024-05-10 | 9:59:01 PM | 129.53 | 20 |
| 2024-05-10 | 9:58:53 PM | 129.51 | 90 |