| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:58:33 PM | 30.00 | 100 |
| 2024-05-13 | 9:58:33 PM | 30.00 | 100 |
| 2024-05-13 | 9:58:33 PM | 29.99 | 8 |
| 2024-05-13 | 9:58:33 PM | 29.99 | 4 |
| 2024-05-13 | 9:58:23 PM | 29.99 | 71 |
| 2024-05-13 | 9:57:52 PM | 29.98 | 50 |
| 2024-05-13 | 9:57:43 PM | 29.97 | 25 |
| 2024-05-13 | 9:57:42 PM | 29.98 | 90 |
| 2024-05-13 | 9:57:42 PM | 29.97 | 1 |
| 2024-05-13 | 9:57:42 PM | 29.97 | 100 |
| 2024-05-13 | 9:57:42 PM | 29.97 | 2 |
| 2024-05-13 | 9:57:42 PM | 29.97 | 11 |
| 2024-05-13 | 9:57:42 PM | 29.97 | 1 |