| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:39:26 PM | 30.05 | 3 |
| 2024-04-25 | 5:37:45 PM | 30.05 | 100 |
| 2024-04-25 | 5:32:47 PM | 30.04 | 6 |
| 2024-04-25 | 5:31:54 PM | 30.05 | 6 |
| 2024-04-25 | 5:31:44 PM | 30.07 | 2 |
| 2024-04-25 | 5:29:50 PM | 30.07 | 4 |
| 2024-04-25 | 5:27:01 PM | 30.08 | 3 |
| 2024-04-25 | 5:26:11 PM | 30.08 | 4 |
| 2024-04-25 | 5:25:07 PM | 30.08 | 100 |
| 2024-04-25 | 5:21:23 PM | 30.08 | 3 |
| 2024-04-25 | 5:19:50 PM | 30.07 | 3 |
| 2024-04-25 | 5:19:27 PM | 30.06 | 3 |
| 2024-04-25 | 5:17:12 PM | 30.01 | 4 |