| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:18:32 PM | 30.26 | 60 |
| 2024-06-03 | 8:17:49 PM | 30.26 | 11 |
| 2024-06-03 | 8:16:08 PM | 30.26 | 100 |
| 2024-06-03 | 8:15:18 PM | 30.26 | 100 |
| 2024-06-03 | 8:14:07 PM | 30.25 | 100 |
| 2024-06-03 | 8:13:01 PM | 30.24 | 100 |
| 2024-06-03 | 8:12:03 PM | 30.25 | 100 |
| 2024-06-03 | 8:11:21 PM | 30.24 | 57 |
| 2024-06-03 | 8:11:21 PM | 30.24 | 28 |
| 2024-06-03 | 8:11:02 PM | 30.22 | 112 |
| 2024-06-03 | 8:10:36 PM | 30.21 | 122 |
| 2024-06-03 | 8:10:35 PM | 30.21 | 100 |
| 2024-06-03 | 8:10:35 PM | 30.21 | 100 |