| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:23:11 PM | 29.90 | 100 |
| 2024-05-13 | 9:21:12 PM | 29.92 | 400 |
| 2024-05-13 | 9:21:12 PM | 29.92 | 100 |
| 2024-05-13 | 9:21:11 PM | 29.92 | 100 |
| 2024-05-13 | 9:21:07 PM | 29.93 | 100 |
| 2024-05-13 | 9:18:25 PM | 29.90 | 25 |
| 2024-05-13 | 9:16:18 PM | 29.88 | 10 |
| 2024-05-13 | 9:15:09 PM | 29.87 | 16 |
| 2024-05-13 | 9:15:09 PM | 29.87 | 4 |
| 2024-05-13 | 9:13:12 PM | 29.88 | 2 |
| 2024-05-13 | 9:12:46 PM | 29.88 | 100 |
| 2024-05-13 | 9:10:47 PM | 29.84 | 4 |
| 2024-05-13 | 9:10:47 PM | 29.84 | 6 |