| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 18:36:56 | 30.08 | 65 |
| 10.06.2024 | 18:30:45 | 30.10 | 4 |
| 10.06.2024 | 18:30:45 | 30.10 | 4 |
| 10.06.2024 | 18:30:45 | 30.10 | 4 |
| 10.06.2024 | 18:30:45 | 30.10 | 4 |
| 10.06.2024 | 18:30:45 | 30.10 | 10 |
| 10.06.2024 | 18:28:40 | 30.12 | 5 |
| 10.06.2024 | 18:27:10 | 30.12 | 16 |
| 10.06.2024 | 18:27:10 | 30.12 | 1 |
| 10.06.2024 | 18:12:11 | 30.04 | 100 |
| 10.06.2024 | 18:07:51 | 30.03 | 5 |
| 10.06.2024 | 18:05:20 | 30.03 | 100 |
| 10.06.2024 | 18:00:47 | 30.03 | 4 |