| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 67.65 | 9 |
| 2024-05-24 | 9:59:56 PM | 67.68 | 100 |
| 2024-05-24 | 9:59:55 PM | 67.63 | 11 |
| 2024-05-24 | 9:59:55 PM | 67.63 | 6 |
| 2024-05-24 | 9:59:55 PM | 67.69 | 9 |
| 2024-05-24 | 9:59:55 PM | 67.69 | 33 |
| 2024-05-24 | 9:59:55 PM | 67.69 | 9 |
| 2024-05-24 | 9:59:55 PM | 67.69 | 9 |
| 2024-05-24 | 9:59:55 PM | 67.69 | 1 |
| 2024-05-24 | 9:59:55 PM | 67.68 | 6 |
| 2024-05-24 | 9:59:49 PM | 67.68 | 44 |
| 2024-05-24 | 9:59:49 PM | 67.68 | 96 |
| 2024-05-24 | 9:59:49 PM | 67.63 | 4 |