| Date | Time | Last | Volume |
|---|---|---|---|
| 12/5/2023 | 5:10:20 PM | 50.10 | 5 |
| 12/5/2023 | 5:09:58 PM | 50.10 | 5 |
| 12/5/2023 | 5:09:40 PM | 50.10 | 100 |
| 12/5/2023 | 5:09:07 PM | 50.12 | 1 |
| 12/5/2023 | 5:08:38 PM | 50.11 | 100 |
| 12/5/2023 | 5:08:16 PM | 50.10 | 100 |
| 12/5/2023 | 5:08:14 PM | 50.10 | 100 |
| 12/5/2023 | 5:08:06 PM | 50.10 | 200 |
| 12/5/2023 | 5:08:01 PM | 50.10 | 100 |
| 12/5/2023 | 5:07:55 PM | 50.10 | 50 |
| 12/5/2023 | 5:07:55 PM | 50.13 | 51 |
| 12/5/2023 | 5:07:55 PM | 50.13 | 100 |
| 12/5/2023 | 5:07:55 PM | 50.13 | 100 |