| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:50 PM | 64.88 | 8 |
| 2024-05-10 | 9:59:48 PM | 64.93 | 18 |
| 2024-05-10 | 9:59:48 PM | 64.92 | 31 |
| 2024-05-10 | 9:59:47 PM | 64.90 | 99 |
| 2024-05-10 | 9:59:47 PM | 64.90 | 9 |
| 2024-05-10 | 9:59:47 PM | 64.90 | 111 |
| 2024-05-10 | 9:59:46 PM | 64.90 | 14 |
| 2024-05-10 | 9:59:44 PM | 64.91 | 100 |
| 2024-05-10 | 9:59:44 PM | 64.91 | 58 |
| 2024-05-10 | 9:59:43 PM | 64.94 | 10 |
| 2024-05-10 | 9:59:40 PM | 64.92 | 10 |
| 2024-05-10 | 9:59:37 PM | 64.97 | 68 |
| 2024-05-10 | 9:59:37 PM | 64.96 | 100 |