| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:47 PM | 78.72 | 22 |
| 2024-05-17 | 9:59:47 PM | 78.73 | 200 |
| 2024-05-17 | 9:59:46 PM | 78.71 | 100 |
| 2024-05-17 | 9:59:46 PM | 78.71 | 1 |
| 2024-05-17 | 9:59:46 PM | 78.71 | 100 |
| 2024-05-17 | 9:59:46 PM | 78.71 | 100 |
| 2024-05-17 | 9:59:45 PM | 78.72 | 7 |
| 2024-05-17 | 9:59:43 PM | 78.72 | 91 |
| 2024-05-17 | 9:59:40 PM | 78.72 | 100 |
| 2024-05-17 | 9:59:39 PM | 78.72 | 67 |
| 2024-05-17 | 9:59:37 PM | 78.72 | 100 |
| 2024-05-17 | 9:59:31 PM | 78.74 | 100 |
| 2024-05-17 | 9:59:29 PM | 78.74 | 100 |