| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:54:09 PM | 2.20 | 76 |
| 2024-05-08 | 9:54:09 PM | 2.20 | 9 |
| 2024-05-08 | 9:54:07 PM | 2.20 | 115 |
| 2024-05-08 | 9:54:04 PM | 2.20 | 322 |
| 2024-05-08 | 9:54:02 PM | 2.20 | 200 |
| 2024-05-08 | 9:53:51 PM | 2.20 | 100 |
| 2024-05-08 | 9:53:49 PM | 2.20 | 100 |
| 2024-05-08 | 9:53:34 PM | 2.20 | 100 |
| 2024-05-08 | 9:53:25 PM | 2.21 | 23 |
| 2024-05-08 | 9:53:21 PM | 2.20 | 5 |
| 2024-05-08 | 9:53:21 PM | 2.20 | 95 |
| 2024-05-08 | 9:53:10 PM | 2.20 | 5 |
| 2024-05-08 | 9:53:10 PM | 2.20 | 100 |