| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:35 PM | 3.34 | 300 |
| 2024-05-31 | 9:58:32 PM | 3.34 | 90 |
| 2024-05-31 | 9:58:32 PM | 3.34 | 100 |
| 2024-05-31 | 9:58:32 PM | 3.34 | 100 |
| 2024-05-31 | 9:58:30 PM | 3.34 | 100 |
| 2024-05-31 | 9:58:30 PM | 3.33 | 2,000 |
| 2024-05-31 | 9:58:30 PM | 3.33 | 100 |
| 2024-05-31 | 9:58:30 PM | 3.34 | 200 |
| 2024-05-31 | 9:58:30 PM | 3.34 | 100 |
| 2024-05-31 | 9:58:15 PM | 3.34 | 100 |
| 2024-05-31 | 9:58:15 PM | 3.34 | 8 |
| 2024-05-31 | 9:58:10 PM | 3.34 | 100 |
| 2024-05-31 | 9:57:59 PM | 3.34 | 10 |