| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:09:53 PM | 48.26 | 98 |
| 2024-05-23 | 9:06:15 PM | 48.25 | 100 |
| 2024-05-23 | 9:06:13 PM | 48.24 | 100 |
| 2024-05-23 | 9:06:12 PM | 48.23 | 63 |
| 2024-05-23 | 9:04:18 PM | 48.24 | 25 |
| 2024-05-23 | 9:04:18 PM | 48.24 | 25 |
| 2024-05-23 | 9:04:18 PM | 48.24 | 25 |
| 2024-05-23 | 9:04:18 PM | 48.24 | 25 |
| 2024-05-23 | 9:04:17 PM | 48.24 | 25 |
| 2024-05-23 | 9:04:14 PM | 48.24 | 20 |
| 2024-05-23 | 9:04:14 PM | 48.24 | 20 |
| 2024-05-23 | 9:03:04 PM | 48.23 | 40 |
| 2024-05-23 | 9:03:04 PM | 48.23 | 40 |