| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:58:11 PM | 46.78 | 100 |
| 2024-05-10 | 9:58:02 PM | 46.80 | 17 |
| 2024-05-10 | 9:57:40 PM | 46.81 | 100 |
| 2024-05-10 | 9:57:28 PM | 46.82 | 86 |
| 2024-05-10 | 9:57:25 PM | 46.82 | 14 |
| 2024-05-10 | 9:56:42 PM | 46.86 | 100 |
| 2024-05-10 | 9:55:38 PM | 46.87 | 100 |
| 2024-05-10 | 9:55:34 PM | 46.87 | 27 |
| 2024-05-10 | 9:54:59 PM | 46.88 | 100 |
| 2024-05-10 | 9:54:40 PM | 46.86 | 100 |
| 2024-05-10 | 9:54:32 PM | 46.86 | 100 |
| 2024-05-10 | 9:54:27 PM | 46.86 | 100 |
| 2024-05-10 | 9:53:18 PM | 46.82 | 100 |