| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 8:37:33 PM | 0.50 | 100 |
| 2024-04-22 | 8:36:31 PM | 0.51 | 100 |
| 2024-04-22 | 8:35:01 PM | 0.51 | 100 |
| 2024-04-22 | 8:34:33 PM | 0.51 | 100 |
| 2024-04-22 | 8:33:22 PM | 0.51 | 100 |
| 2024-04-22 | 8:28:17 PM | 0.50 | 100 |
| 2024-04-22 | 8:26:18 PM | 0.50 | 100 |
| 2024-04-22 | 8:24:07 PM | 0.50 | 100 |
| 2024-04-22 | 8:11:11 PM | 0.50 | 200 |
| 2024-04-22 | 8:10:42 PM | 0.51 | 200 |
| 2024-04-22 | 8:10:41 PM | 0.51 | 4 |
| 2024-04-22 | 8:10:41 PM | 0.51 | 20 |
| 2024-04-22 | 8:10:41 PM | 0.51 | 4 |