| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:46:11 PM | 31.59 | 25 |
| 2024-05-03 | 9:43:17 PM | 31.60 | 4 |
| 2024-05-03 | 9:43:12 PM | 31.60 | 27 |
| 2024-05-03 | 9:43:12 PM | 31.60 | 1 |
| 2024-05-03 | 9:43:05 PM | 31.61 | 1 |
| 2024-05-03 | 9:41:47 PM | 31.60 | 12 |
| 2024-05-03 | 9:41:47 PM | 31.59 | 46 |
| 2024-05-03 | 9:40:06 PM | 31.59 | 7 |
| 2024-05-03 | 9:30:51 PM | 31.67 | 1 |
| 2024-05-03 | 9:07:57 PM | 31.64 | 3 |
| 2024-05-03 | 9:05:31 PM | 31.68 | 10 |
| 2024-05-03 | 9:04:05 PM | 31.66 | 4 |
| 2024-05-03 | 8:53:51 PM | 31.71 | 12 |