| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:50:01 PM | 30.97 | 100 |
| 2024-04-25 | 9:47:57 PM | 31.00 | 2 |
| 2024-04-25 | 9:43:03 PM | 31.01 | 6 |
| 2024-04-25 | 9:41:49 PM | 31.01 | 100 |
| 2024-04-25 | 9:35:03 PM | 31.05 | 127 |
| 2024-04-25 | 9:35:03 PM | 31.05 | 22 |
| 2024-04-25 | 9:35:00 PM | 31.07 | 118 |
| 2024-04-25 | 9:35:00 PM | 31.07 | 100 |
| 2024-04-25 | 9:34:37 PM | 31.10 | 25 |
| 2024-04-25 | 9:34:37 PM | 31.10 | 15 |
| 2024-04-25 | 9:34:37 PM | 31.10 | 35 |
| 2024-04-25 | 9:26:10 PM | 31.09 | 10 |
| 2024-04-25 | 9:20:19 PM | 31.03 | 10 |