| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:11:21 PM | 47.04 | 100 |
| 2024-05-22 | 7:11:12 PM | 47.04 | 100 |
| 2024-05-22 | 7:11:12 PM | 47.04 | 100 |
| 2024-05-22 | 7:10:58 PM | 47.03 | 2 |
| 2024-05-22 | 7:09:23 PM | 47.04 | 100 |
| 2024-05-22 | 7:09:07 PM | 47.04 | 100 |
| 2024-05-22 | 7:09:03 PM | 47.06 | 100 |
| 2024-05-22 | 7:08:46 PM | 47.05 | 1 |
| 2024-05-22 | 7:08:46 PM | 47.05 | 1 |
| 2024-05-22 | 7:08:46 PM | 47.05 | 1 |
| 2024-05-22 | 7:08:40 PM | 47.05 | 100 |
| 2024-05-22 | 7:08:04 PM | 47.04 | 200 |
| 2024-05-22 | 7:08:00 PM | 47.04 | 98 |