| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:09:37 PM | 47.35 | 100 |
| 2024-05-01 | 9:09:37 PM | 47.35 | 100 |
| 2024-05-01 | 9:09:23 PM | 47.40 | 100 |
| 2024-05-01 | 9:09:14 PM | 47.38 | 18 |
| 2024-05-01 | 9:09:14 PM | 47.38 | 43 |
| 2024-05-01 | 9:09:06 PM | 47.43 | 2 |
| 2024-05-01 | 9:08:51 PM | 47.38 | 2 |
| 2024-05-01 | 9:08:48 PM | 47.38 | 1 |
| 2024-05-01 | 9:08:25 PM | 47.33 | 25 |
| 2024-05-01 | 9:08:25 PM | 47.33 | 1 |
| 2024-05-01 | 9:08:02 PM | 47.30 | 100 |
| 2024-05-01 | 9:08:00 PM | 47.34 | 100 |