| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:04:14 PM | 32.70 | 100 |
| 2024-05-14 | 5:59:11 PM | 32.75 | 7 |
| 2024-05-14 | 5:45:03 PM | 32.83 | 57 |
| 2024-05-14 | 5:35:07 PM | 32.85 | 100 |
| 2024-05-14 | 5:31:03 PM | 32.82 | 100 |
| 2024-05-14 | 5:30:52 PM | 32.85 | 100 |
| 2024-05-14 | 5:30:52 PM | 32.85 | 100 |
| 2024-05-14 | 5:00:34 PM | 32.82 | 100 |
| 2024-05-14 | 4:53:00 PM | 32.84 | 100 |
| 2024-05-14 | 4:51:42 PM | 32.83 | 100 |
| 2024-05-14 | 4:39:23 PM | 32.80 | 126 |
| 2024-05-14 | 4:39:23 PM | 32.80 | 60 |
| 2024-05-14 | 4:23:03 PM | 32.74 | 14 |