| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:14:08 PM | 35.94 | 2 |
| 2024-05-20 | 7:13:55 PM | 35.94 | 3 |
| 2024-05-20 | 7:13:39 PM | 35.96 | 2 |
| 2024-05-20 | 7:13:30 PM | 35.96 | 2 |
| 2024-05-20 | 7:13:21 PM | 35.96 | 2 |
| 2024-05-20 | 7:05:34 PM | 35.90 | 40 |
| 2024-05-20 | 7:05:24 PM | 35.91 | 100 |
| 2024-05-20 | 7:00:41 PM | 35.90 | 100 |
| 2024-05-20 | 6:58:51 PM | 35.91 | 8 |
| 2024-05-20 | 6:58:04 PM | 35.90 | 100 |
| 2024-05-20 | 6:57:26 PM | 35.91 | 118 |
| 2024-05-20 | 6:54:09 PM | 35.92 | 5 |
| 2024-05-20 | 6:51:04 PM | 35.90 | 100 |