| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:55 PM | 8.42 | 4 |
| 2024-05-21 | 9:59:54 PM | 8.42 | 13 |
| 2024-05-21 | 9:57:27 PM | 8.40 | 1 |
| 2024-05-21 | 9:52:29 PM | 8.40 | 67 |
| 2024-05-21 | 9:52:29 PM | 8.40 | 11 |
| 2024-05-21 | 9:52:29 PM | 8.40 | 1 |
| 2024-05-21 | 9:50:37 PM | 8.39 | 20 |
| 2024-05-21 | 9:49:46 PM | 8.40 | 1 |
| 2024-05-21 | 9:48:51 PM | 8.39 | 1 |
| 2024-05-21 | 9:48:12 PM | 8.40 | 21 |
| 2024-05-21 | 9:48:12 PM | 8.40 | 44 |
| 2024-05-21 | 9:47:33 PM | 8.39 | 21 |
| 2024-05-21 | 9:47:16 PM | 8.39 | 100 |