| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:47:06 PM | 6.69 | 100 |
| 2024-04-30 | 6:46:40 PM | 6.66 | 20 |
| 2024-04-30 | 6:46:39 PM | 6.69 | 100 |
| 2024-04-30 | 6:43:38 PM | 6.70 | 60 |
| 2024-04-30 | 6:43:27 PM | 6.70 | 20 |
| 2024-04-30 | 6:43:17 PM | 6.70 | 20 |
| 2024-04-30 | 6:39:49 PM | 6.66 | 20 |
| 2024-04-30 | 6:35:21 PM | 6.70 | 20 |
| 2024-04-30 | 4:04:18 PM | 6.74 | 20 |
| 2024-04-30 | 3:49:34 PM | 6.64 | 100 |
| 2024-04-29 | 9:59:53 PM | 6.67 | 39 |
| 2024-04-29 | 9:59:51 PM | 6.64 | 1 |
| 2024-04-29 | 9:59:50 PM | 6.64 | 9 |