| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:27 PM | 130.11 | 100 |
| 2024-05-24 | 9:58:08 PM | 130.14 | 26 |
| 2024-05-24 | 9:57:55 PM | 130.15 | 100 |
| 2024-05-24 | 9:56:42 PM | 130.22 | 74 |
| 2024-05-24 | 9:56:26 PM | 130.22 | 11 |
| 2024-05-24 | 9:56:26 PM | 130.22 | 24 |
| 2024-05-24 | 9:56:26 PM | 130.22 | 6 |
| 2024-05-24 | 9:56:21 PM | 130.25 | 100 |
| 2024-05-24 | 9:55:55 PM | 130.18 | 100 |
| 2024-05-24 | 9:55:51 PM | 130.23 | 1 |
| 2024-05-24 | 9:55:48 PM | 130.19 | 54 |
| 2024-05-24 | 9:55:33 PM | 130.13 | 30 |
| 2024-05-24 | 9:55:28 PM | 130.09 | 75 |