| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:19:20 PM | 35.58 | 1 |
| 2024-05-23 | 6:19:20 PM | 35.58 | 1 |
| 2024-05-23 | 6:16:57 PM | 35.58 | 100 |
| 2024-05-23 | 6:12:57 PM | 35.65 | 100 |
| 2024-05-23 | 6:11:14 PM | 35.65 | 55 |
| 2024-05-23 | 6:11:14 PM | 35.65 | 100 |
| 2024-05-23 | 6:11:02 PM | 35.65 | 86 |
| 2024-05-23 | 6:10:43 PM | 35.64 | 79 |
| 2024-05-23 | 6:10:32 PM | 35.65 | 4 |
| 2024-05-23 | 6:07:51 PM | 35.67 | 100 |
| 2024-05-23 | 6:07:50 PM | 35.66 | 100 |
| 2024-05-23 | 6:07:35 PM | 35.65 | 160 |
| 2024-05-23 | 6:07:14 PM | 35.67 | 7 |