| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:53 PM | 40.87 | 232 |
| 2024-05-31 | 9:59:51 PM | 40.85 | 25 |
| 2024-05-31 | 9:59:48 PM | 40.87 | 11 |
| 2024-05-31 | 9:59:46 PM | 40.88 | 100 |
| 2024-05-31 | 9:59:46 PM | 40.88 | 100 |
| 2024-05-31 | 9:59:45 PM | 40.88 | 100 |
| 2024-05-31 | 9:59:43 PM | 40.87 | 12 |
| 2024-05-31 | 9:59:42 PM | 40.87 | 13 |
| 2024-05-31 | 9:59:39 PM | 40.84 | 89 |
| 2024-05-31 | 9:59:39 PM | 40.84 | 92 |
| 2024-05-31 | 9:59:39 PM | 40.84 | 8 |
| 2024-05-31 | 9:59:39 PM | 40.84 | 87 |
| 2024-05-31 | 9:59:39 PM | 40.84 | 13 |