| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:55 PM | 40.08 | 138 |
| 2024-05-17 | 9:59:55 PM | 40.08 | 2 |
| 2024-05-17 | 9:59:55 PM | 40.08 | 4 |
| 2024-05-17 | 9:59:55 PM | 40.08 | 2 |
| 2024-05-17 | 9:59:55 PM | 40.08 | 114 |
| 2024-05-17 | 9:59:55 PM | 40.08 | 7 |
| 2024-05-17 | 9:59:55 PM | 40.08 | 4 |
| 2024-05-17 | 9:59:55 PM | 40.08 | 14 |
| 2024-05-17 | 9:59:55 PM | 40.08 | 114 |
| 2024-05-17 | 9:59:55 PM | 40.08 | 20 |
| 2024-05-17 | 9:59:55 PM | 40.09 | 114 |
| 2024-05-17 | 9:59:54 PM | 40.08 | 120 |
| 2024-05-17 | 9:59:54 PM | 40.08 | 7 |