| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:26 PM | 94.71 | 34 |
| 2024-05-24 | 9:59:25 PM | 94.71 | 16 |
| 2024-05-24 | 9:59:23 PM | 94.71 | 100 |
| 2024-05-24 | 9:59:19 PM | 94.71 | 100 |
| 2024-05-24 | 9:59:13 PM | 94.71 | 20 |
| 2024-05-24 | 9:59:08 PM | 94.71 | 100 |
| 2024-05-24 | 9:59:06 PM | 94.72 | 100 |
| 2024-05-24 | 9:59:03 PM | 94.71 | 100 |
| 2024-05-24 | 9:59:01 PM | 94.70 | 31 |
| 2024-05-24 | 9:59:00 PM | 94.71 | 3 |
| 2024-05-24 | 9:58:53 PM | 94.71 | 75 |
| 2024-05-24 | 9:58:53 PM | 94.71 | 74 |
| 2024-05-24 | 9:58:49 PM | 94.71 | 3 |