| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:55 PM | 113.35 | 74 |
| 2024-05-31 | 9:59:55 PM | 113.25 | 15 |
| 2024-05-31 | 9:59:54 PM | 113.35 | 6 |
| 2024-05-31 | 9:59:45 PM | 113.35 | 10 |
| 2024-05-31 | 9:59:25 PM | 113.14 | 4 |
| 2024-05-31 | 9:59:21 PM | 113.03 | 6 |
| 2024-05-31 | 9:59:21 PM | 113.03 | 8 |
| 2024-05-31 | 9:59:19 PM | 113.03 | 6 |
| 2024-05-31 | 9:59:10 PM | 113.03 | 3 |
| 2024-05-31 | 9:59:10 PM | 113.03 | 6 |
| 2024-05-31 | 9:59:10 PM | 113.03 | 1 |
| 2024-05-31 | 9:59:09 PM | 113.03 | 8 |
| 2024-05-31 | 9:58:56 PM | 113.06 | 1 |