| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:56:51 PM | 117.81 | 11 |
| 2024-05-20 | 9:56:22 PM | 117.90 | 100 |
| 2024-05-20 | 9:55:40 PM | 117.93 | 100 |
| 2024-05-20 | 9:54:44 PM | 118.07 | 8 |
| 2024-05-20 | 9:54:41 PM | 118.28 | 11 |
| 2024-05-20 | 9:54:40 PM | 118.22 | 10 |
| 2024-05-20 | 9:54:40 PM | 118.21 | 13 |
| 2024-05-20 | 9:54:40 PM | 118.12 | 10 |
| 2024-05-20 | 9:53:19 PM | 118.20 | 100 |
| 2024-05-20 | 9:52:05 PM | 118.22 | 100 |
| 2024-05-20 | 9:51:25 PM | 118.16 | 7 |
| 2024-05-20 | 9:48:46 PM | 118.36 | 22 |
| 2024-05-20 | 9:48:45 PM | 118.38 | 10 |