| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:55 PM | 6.63 | 59 |
| 2024-05-16 | 9:59:55 PM | 6.62 | 14 |
| 2024-05-16 | 9:59:55 PM | 6.62 | 18 |
| 2024-05-16 | 9:59:50 PM | 6.63 | 231 |
| 2024-05-16 | 9:59:50 PM | 6.63 | 200 |
| 2024-05-16 | 9:59:49 PM | 6.63 | 425 |
| 2024-05-16 | 9:59:49 PM | 6.63 | 75 |
| 2024-05-16 | 9:59:47 PM | 6.64 | 200 |
| 2024-05-16 | 9:59:42 PM | 6.64 | 200 |
| 2024-05-16 | 9:59:40 PM | 6.64 | 1,300 |
| 2024-05-16 | 9:59:37 PM | 6.64 | 251 |
| 2024-05-16 | 9:59:37 PM | 6.64 | 768 |
| 2024-05-16 | 9:59:36 PM | 6.64 | 416 |