| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:52:22 PM | 6.53 | 1 |
| 2024-04-30 | 3:50:01 PM | 6.52 | 7 |
| 2024-04-30 | 3:49:52 PM | 6.52 | 1 |
| 2024-04-30 | 3:47:11 PM | 6.53 | 46 |
| 2024-04-30 | 3:46:34 PM | 6.54 | 100 |
| 2024-04-30 | 3:42:03 PM | 6.54 | 1 |
| 2024-04-30 | 3:41:11 PM | 6.53 | 38 |
| 2024-04-30 | 3:37:54 PM | 6.51 | 100 |
| 2024-04-30 | 3:31:16 PM | 6.54 | 100 |
| 2024-04-30 | 3:30:03 PM | 6.51 | 5 |
| 2024-04-30 | 3:30:02 PM | 6.53 | 99 |
| 2024-04-29 | 9:59:50 PM | 6.59 | 29 |