| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:40:18 PM | 87.04 | 48 |
| 2024-04-25 | 8:40:18 PM | 87.03 | 12 |
| 2024-04-25 | 8:40:18 PM | 87.02 | 40 |
| 2024-04-25 | 8:40:18 PM | 86.99 | 5 |
| 2024-04-25 | 8:40:13 PM | 87.00 | 38 |
| 2024-04-25 | 8:40:13 PM | 87.00 | 100 |
| 2024-04-25 | 8:40:11 PM | 87.00 | 100 |
| 2024-04-25 | 8:40:00 PM | 87.05 | 25 |
| 2024-04-25 | 8:38:59 PM | 87.06 | 40 |
| 2024-04-25 | 8:38:59 PM | 87.08 | 40 |
| 2024-04-25 | 8:38:59 PM | 87.06 | 100 |
| 2024-04-25 | 8:38:33 PM | 87.00 | 100 |
| 2024-04-25 | 8:37:00 PM | 87.08 | 25 |