| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:53:10 PM | 88.66 | 14 |
| 2024-05-13 | 9:53:08 PM | 88.65 | 1 |
| 2024-05-13 | 9:53:06 PM | 88.60 | 7 |
| 2024-05-13 | 9:53:00 PM | 88.61 | 24 |
| 2024-05-13 | 9:52:55 PM | 88.58 | 1 |
| 2024-05-13 | 9:52:41 PM | 88.58 | 1 |
| 2024-05-13 | 9:52:33 PM | 88.58 | 1 |
| 2024-05-13 | 9:52:27 PM | 88.59 | 1 |
| 2024-05-13 | 9:52:19 PM | 88.56 | 25 |
| 2024-05-13 | 9:52:19 PM | 88.57 | 1 |
| 2024-05-13 | 9:52:19 PM | 88.57 | 7 |
| 2024-05-13 | 9:52:19 PM | 88.57 | 11 |
| 2024-05-13 | 9:52:15 PM | 88.65 | 1 |