| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:23:39 PM | 92.91 | 25 |
| 2024-05-30 | 5:23:39 PM | 92.93 | 1 |
| 2024-05-30 | 5:23:06 PM | 93.02 | 36 |
| 2024-05-30 | 5:21:07 PM | 92.99 | 5 |
| 2024-05-30 | 5:19:00 PM | 92.98 | 5 |
| 2024-05-30 | 5:18:03 PM | 92.71 | 38 |
| 2024-05-30 | 5:16:30 PM | 92.67 | 39 |
| 2024-05-30 | 5:16:30 PM | 92.67 | 54 |
| 2024-05-30 | 5:16:28 PM | 92.59 | 1 |
| 2024-05-30 | 5:16:28 PM | 92.58 | 37 |
| 2024-05-30 | 5:16:25 PM | 92.43 | 100 |
| 2024-05-30 | 5:15:57 PM | 92.43 | 3 |
| 2024-05-30 | 5:14:33 PM | 92.43 | 2 |