| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:38 PM | 118.47 | 5 |
| 2024-05-29 | 9:59:38 PM | 118.48 | 100 |
| 2024-05-29 | 9:59:38 PM | 118.48 | 100 |
| 2024-05-29 | 9:59:38 PM | 118.48 | 74 |
| 2024-05-29 | 9:59:37 PM | 118.48 | 100 |
| 2024-05-29 | 9:59:36 PM | 118.47 | 45 |
| 2024-05-29 | 9:59:36 PM | 118.46 | 10 |
| 2024-05-29 | 9:59:34 PM | 118.46 | 20 |
| 2024-05-29 | 9:59:32 PM | 118.45 | 85 |
| 2024-05-29 | 9:59:32 PM | 118.47 | 13 |
| 2024-05-29 | 9:59:30 PM | 118.41 | 100 |
| 2024-05-29 | 9:59:30 PM | 118.40 | 100 |
| 2024-05-29 | 9:59:27 PM | 118.41 | 100 |