| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:01:06 PM | 19.33 | 11 |
| 2024-05-13 | 6:59:35 PM | 19.33 | 1 |
| 2024-05-13 | 6:57:35 PM | 19.38 | 1 |
| 2024-05-13 | 6:57:32 PM | 19.36 | 5 |
| 2024-05-13 | 6:57:30 PM | 19.37 | 90 |
| 2024-05-13 | 6:57:28 PM | 19.32 | 200 |
| 2024-05-13 | 6:57:28 PM | 19.32 | 100 |
| 2024-05-13 | 6:57:28 PM | 19.31 | 10 |
| 2024-05-13 | 6:57:28 PM | 19.31 | 14 |
| 2024-05-13 | 6:57:28 PM | 19.31 | 14 |
| 2024-05-13 | 6:57:28 PM | 19.31 | 46 |
| 2024-05-13 | 6:57:03 PM | 19.31 | 1 |
| 2024-05-13 | 6:56:35 PM | 19.31 | 1 |