| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:09:11 PM | 19.76 | 63 |
| 2024-05-16 | 7:09:11 PM | 19.76 | 100 |
| 2024-05-16 | 7:05:56 PM | 19.76 | 100 |
| 2024-05-16 | 6:55:42 PM | 19.75 | 100 |
| 2024-05-16 | 6:55:42 PM | 19.74 | 100 |
| 2024-05-16 | 6:54:08 PM | 19.74 | 193 |
| 2024-05-16 | 6:36:23 PM | 19.75 | 100 |
| 2024-05-16 | 6:34:07 PM | 19.75 | 150 |
| 2024-05-16 | 6:30:13 PM | 19.75 | 100 |
| 2024-05-16 | 6:20:58 PM | 19.80 | 100 |
| 2024-05-16 | 6:20:58 PM | 19.80 | 100 |
| 2024-05-16 | 6:20:58 PM | 19.80 | 100 |
| 2024-05-16 | 6:17:44 PM | 19.78 | 100 |