| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:20:22 PM | 19.63 | 100 |
| 2024-05-03 | 6:18:47 PM | 19.63 | 1 |
| 2024-05-03 | 6:18:47 PM | 19.63 | 13 |
| 2024-05-03 | 6:18:47 PM | 19.63 | 2 |
| 2024-05-03 | 5:57:34 PM | 19.64 | 4 |
| 2024-05-03 | 5:54:35 PM | 19.64 | 100 |
| 2024-05-03 | 5:53:42 PM | 19.64 | 100 |
| 2024-05-03 | 5:51:19 PM | 19.62 | 3 |
| 2024-05-03 | 5:49:25 PM | 19.63 | 100 |
| 2024-05-03 | 5:48:58 PM | 19.63 | 50 |
| 2024-05-03 | 5:45:19 PM | 19.64 | 85 |
| 2024-05-03 | 5:45:14 PM | 19.64 | 6 |
| 2024-05-03 | 5:44:29 PM | 19.62 | 2 |