| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:46 PM | 118.25 | 100 |
| 2024-05-31 | 9:59:46 PM | 118.24 | 30 |
| 2024-05-31 | 9:59:45 PM | 118.26 | 100 |
| 2024-05-31 | 9:59:41 PM | 118.23 | 30 |
| 2024-05-31 | 9:59:40 PM | 118.18 | 30 |
| 2024-05-31 | 9:59:39 PM | 118.17 | 94 |
| 2024-05-31 | 9:59:36 PM | 118.18 | 100 |
| 2024-05-31 | 9:59:36 PM | 118.18 | 46 |
| 2024-05-31 | 9:59:35 PM | 118.18 | 54 |
| 2024-05-31 | 9:59:35 PM | 118.18 | 100 |
| 2024-05-31 | 9:59:35 PM | 118.18 | 93 |
| 2024-05-31 | 9:59:30 PM | 118.13 | 100 |
| 2024-05-31 | 9:59:27 PM | 118.09 | 100 |