| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:06:56 PM | 112.85 | 8 |
| 2024-05-07 | 8:06:40 PM | 112.82 | 10 |
| 2024-05-07 | 8:06:38 PM | 112.81 | 6 |
| 2024-05-07 | 8:06:32 PM | 112.81 | 1 |
| 2024-05-07 | 8:06:01 PM | 112.82 | 9 |
| 2024-05-07 | 8:05:28 PM | 112.82 | 8 |
| 2024-05-07 | 8:05:28 PM | 112.82 | 1 |
| 2024-05-07 | 8:04:14 PM | 112.86 | 8 |
| 2024-05-07 | 8:04:02 PM | 112.86 | 66 |
| 2024-05-07 | 8:02:35 PM | 112.86 | 8 |
| 2024-05-07 | 8:02:32 PM | 112.85 | 46 |
| 2024-05-07 | 8:02:27 PM | 112.83 | 49 |