| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:13:30 PM | 11.07 | 4 |
| 2024-06-06 | 8:13:29 PM | 11.07 | 20 |
| 2024-06-06 | 8:13:29 PM | 11.06 | 100 |
| 2024-06-06 | 8:12:50 PM | 11.06 | 99 |
| 2024-06-06 | 8:12:50 PM | 11.06 | 1 |
| 2024-06-06 | 8:12:18 PM | 11.06 | 100 |
| 2024-06-06 | 8:11:56 PM | 11.06 | 90 |
| 2024-06-06 | 8:11:56 PM | 11.06 | 10 |
| 2024-06-06 | 8:10:40 PM | 11.06 | 40 |
| 2024-06-06 | 8:09:53 PM | 11.06 | 20 |
| 2024-06-06 | 8:09:53 PM | 11.06 | 80 |
| 2024-06-06 | 8:09:53 PM | 11.06 | 100 |
| 2024-06-06 | 8:09:48 PM | 11.07 | 100 |