| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 17:48:51 | 218,42 | 1 |
| 23.05.2024 | 17:48:51 | 218,34 | 100 |
| 23.05.2024 | 17:48:51 | 218,33 | 3 |
| 23.05.2024 | 17:48:51 | 218,20 | 100 |
| 23.05.2024 | 17:48:51 | 218,32 | 6 |
| 23.05.2024 | 17:48:00 | 218,15 | 4 |
| 23.05.2024 | 17:47:49 | 218,15 | 3 |
| 23.05.2024 | 17:46:19 | 218,17 | 3 |
| 23.05.2024 | 17:45:00 | 218,17 | 2 |
| 23.05.2024 | 17:44:55 | 218,17 | 1 |
| 23.05.2024 | 17:43:30 | 218,17 | 7 |
| 23.05.2024 | 17:43:24 | 218,30 | 2 |
| 23.05.2024 | 17:42:30 | 218,19 | 3 |