| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:50 PM | 157.73 | 141 |
| 2024-04-26 | 9:59:49 PM | 157.75 | 100 |
| 2024-04-26 | 9:59:49 PM | 157.75 | 100 |
| 2024-04-26 | 9:59:49 PM | 157.75 | 100 |
| 2024-04-26 | 9:59:49 PM | 157.73 | 65 |
| 2024-04-26 | 9:59:47 PM | 157.73 | 100 |
| 2024-04-26 | 9:59:45 PM | 157.77 | 100 |
| 2024-04-26 | 9:59:45 PM | 157.79 | 4 |
| 2024-04-26 | 9:59:45 PM | 157.79 | 51 |
| 2024-04-26 | 9:59:45 PM | 157.79 | 174 |
| 2024-04-26 | 9:59:44 PM | 157.81 | 2 |
| 2024-04-26 | 9:59:39 PM | 157.83 | 100 |
| 2024-04-26 | 9:59:39 PM | 157.93 | 75 |