| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:20:26 PM | 561.43 | 1 |
| 2024-05-31 | 7:20:05 PM | 561.54 | 5 |
| 2024-05-31 | 7:19:59 PM | 561.54 | 5 |
| 2024-05-31 | 7:19:24 PM | 561.24 | 1 |
| 2024-05-31 | 7:19:24 PM | 561.24 | 4 |
| 2024-05-31 | 7:19:24 PM | 561.24 | 4 |
| 2024-05-31 | 7:19:24 PM | 561.32 | 5 |
| 2024-05-31 | 7:19:21 PM | 561.39 | 10 |
| 2024-05-31 | 7:19:21 PM | 561.39 | 10 |
| 2024-05-31 | 7:19:18 PM | 561.53 | 92 |
| 2024-05-31 | 7:18:40 PM | 561.62 | 32 |
| 2024-05-31 | 7:18:15 PM | 561.62 | 1 |