| Date | Time | Last | Volume |
|---|---|---|---|
| 11/29/2023 | 8:26:35 PM | 495.01 | 7 |
| 11/29/2023 | 8:26:35 PM | 494.99 | 1 |
| 11/29/2023 | 8:25:32 PM | 494.89 | 100 |
| 11/29/2023 | 8:25:32 PM | 494.87 | 10 |
| 11/29/2023 | 8:25:32 PM | 494.87 | 50 |
| 11/29/2023 | 8:25:29 PM | 494.89 | 400 |
| 11/29/2023 | 8:25:29 PM | 494.89 | 100 |
| 11/29/2023 | 8:25:29 PM | 494.89 | 400 |
| 11/29/2023 | 8:25:24 PM | 494.88 | 100 |
| 11/29/2023 | 8:25:24 PM | 494.86 | 100 |
| 11/29/2023 | 8:25:23 PM | 494.87 | 47 |
| 11/29/2023 | 8:25:23 PM | 494.85 | 50 |