| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:17:36 PM | 49.98 | 12 |
| 2024-05-24 | 6:17:36 PM | 49.98 | 141 |
| 2024-05-24 | 6:17:36 PM | 49.98 | 12 |
| 2024-05-24 | 6:17:23 PM | 49.98 | 1 |
| 2024-05-24 | 6:17:18 PM | 49.98 | 24 |
| 2024-05-24 | 6:17:18 PM | 49.98 | 1 |
| 2024-05-24 | 6:17:18 PM | 49.98 | 25 |
| 2024-05-24 | 6:17:04 PM | 49.98 | 1 |
| 2024-05-24 | 6:16:20 PM | 49.98 | 1 |
| 2024-05-24 | 6:16:03 PM | 49.97 | 1 |
| 2024-05-24 | 6:16:03 PM | 49.97 | 16 |
| 2024-05-24 | 6:15:55 PM | 49.97 | 1 |
| 2024-05-24 | 6:15:55 PM | 49.97 | 2 |