| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:36:58 PM | 54.31 | 10 |
| 2024-05-10 | 8:36:58 PM | 54.31 | 11 |
| 2024-05-10 | 8:36:58 PM | 54.31 | 10 |
| 2024-05-10 | 8:36:41 PM | 54.32 | 5 |
| 2024-05-10 | 8:36:33 PM | 54.31 | 2 |
| 2024-05-10 | 8:35:36 PM | 54.30 | 10 |
| 2024-05-10 | 8:35:34 PM | 54.29 | 100 |
| 2024-05-10 | 8:35:13 PM | 54.30 | 10 |
| 2024-05-10 | 8:35:10 PM | 54.30 | 10 |
| 2024-05-10 | 8:34:27 PM | 54.29 | 1 |
| 2024-05-10 | 8:34:09 PM | 54.29 | 2 |
| 2024-05-10 | 8:33:36 PM | 54.29 | 10 |
| 2024-05-10 | 8:32:06 PM | 54.30 | 100 |