| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:19:53 PM | 49.69 | 1 |
| 2024-06-06 | 6:19:35 PM | 49.69 | 100 |
| 2024-06-06 | 6:19:26 PM | 49.69 | 8 |
| 2024-06-06 | 6:19:07 PM | 49.67 | 100 |
| 2024-06-06 | 6:19:04 PM | 49.66 | 75 |
| 2024-06-06 | 6:19:04 PM | 49.66 | 75 |
| 2024-06-06 | 6:19:04 PM | 49.66 | 100 |
| 2024-06-06 | 6:13:03 PM | 49.64 | 100 |
| 2024-06-06 | 6:12:44 PM | 49.63 | 100 |
| 2024-06-06 | 6:09:17 PM | 49.68 | 91 |
| 2024-06-06 | 6:07:44 PM | 49.70 | 8 |
| 2024-06-06 | 6:07:05 PM | 49.69 | 100 |
| 2024-06-06 | 6:06:06 PM | 49.71 | 4 |