| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 247.32 | 2 |
| 2024-05-10 | 9:59:52 PM | 247.40 | 2 |
| 2024-05-10 | 9:59:52 PM | 247.41 | 1 |
| 2024-05-10 | 9:59:49 PM | 247.46 | 15 |
| 2024-05-10 | 9:59:49 PM | 247.47 | 62 |
| 2024-05-10 | 9:59:49 PM | 247.48 | 34 |
| 2024-05-10 | 9:59:47 PM | 247.49 | 50 |
| 2024-05-10 | 9:59:47 PM | 247.47 | 67 |
| 2024-05-10 | 9:59:47 PM | 247.47 | 33 |
| 2024-05-10 | 9:59:47 PM | 247.47 | 67 |
| 2024-05-10 | 9:59:47 PM | 247.47 | 33 |
| 2024-05-10 | 9:59:39 PM | 247.46 | 50 |
| 2024-05-10 | 9:59:37 PM | 247.50 | 3 |